Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 03:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $300.69万 | $3.33亿 | 1.94% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $103.25万 | $3,024.16万 | 0.10% |
| 305 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.46% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 604 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $14.12万 | $929.75万 | 4.09% |
| 149 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.01375 | $152.98万 | $2,921.84万 | 0.56% |
| 113 |
MEGAMegaETH
|
$0.04625 | $0.04962 | $0.04424 | $249.72万 | $5,279.42万 | 2.78% |
| 317 |
ENSOEnso
|
$0.503 | $0.526 | $0.484 | $49.37万 | $1,042.10万 | 0.20% |
| 506 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.59万 | $1,993.51万 | 0.00% |
| 237 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $71.61万 | $1.81亿 | 3.68% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.04万 | $4,486.48万 | 3.80% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
PAX Gold _数字货币市值
瑞波币 _比特币行情
First Digital _比特币
Hyperliquid _比特币
SOXSB _BTC行情
INTWB _加密货币行情
MarsCoin _比特币行情
Initia _以太坊ETH价格
Aptos _加密货币行情
Plasma _加密货币行情
USD1 _比特币
Bubblemaps _币种排行
INTWB _数字货币市值
Starknet _币种排行
Official Trump _比特币
Ripple USD _币种排行
Starknet _数字货币市值
USDC _以太坊ETH价格
Chainlink _比特币行情
MarsCoin _币种排行
达世币 _比特币行情
Gram _BTC行情
Uniswap _BTC行情
BFUSD _币种排行
Virtuals _加密货币行情
BABAB _数字货币市值
艾达币 _加密货币行情
Starknet _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _比特币行情
Solana _比特币
Tether Gold _以太坊ETH价格
USDC _加密货币行情
Solana _比特币
Internet _以太坊ETH价格
Ondo _数字货币市值
Quant _BTC行情
LayerZero _比特币行情
Huma Finance _BTC行情
Chainlink _加密货币行情