24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02012
24H 成交量$11.64万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 132 |
SEISei
|
$0.04338 | $0.04531 | $0.04287 | $141.63万 | $3.04亿 | -1.39% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
GIGGLEGiggle Fund
|
$26.91 | $28.52 | $26.83 | $94.09万 | $2,840.69万 | -4.34% |
| 575 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $12.65万 | $2,992.94万 | -2.59% |
| 623 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.51万 | $2,404.61万 | -2.55% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.62万 | $940.50万 | 1.34% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $153.52万 | $2,693.51万 | -2.42% |
| 85 |
MEGAMegaETH
|
$0.04316 | $0.05007 | $0.04291 | $290.47万 | $5,280.65万 | -13.54% |
| 406 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.53万 | $915.18万 | -3.82% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 392 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.54万 | $1.61亿 | -1.59% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.37万 | $4,332.57万 | -4.04% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |