24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0358
24H 成交量$13.57万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 132 |
SEISei
|
$0.04364 | $0.04531 | $0.04287 | $140.99万 | $3.04亿 | -0.23% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $101.20万 | $2,840.69万 | -3.10% |
| 580 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $12.03万 | $2,992.94万 | -1.91% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.96万 | $2,404.61万 | -0.93% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 102 |
GNSGains Network
|
$0.374 | $0.465 | $0.365 | $201.32万 | $940.50万 | -1.32% |
| 124 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $154.35万 | $2,693.51万 | -0.69% |
| 88 |
MEGAMegaETH
|
$0.04284 | $0.04876 | $0.04268 | $277.62万 | $5,280.65万 | -11.65% |
| 433 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $25.29万 | $915.18万 | -4.25% |
| 498 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.32万 | $479.56万 | 0.34% |
| 401 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.90万 | $1.61亿 | -1.37% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.307 | $4.06万 | $4,332.57万 | -4.32% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |