24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2392
24H 成交量$19.55万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 97 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $178.28万 | $3.23亿 | -0.17% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
GIGGLEGiggle Fund
|
$30.01 | $30.45 | $28.61 | $102.01万 | $2,981.90万 | 4.75% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.00675 | $23.46万 | $3,435.46万 | -2.59% |
| 500 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.84万 | $2,626.86万 | -1.05% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 416 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $23.15万 | $913.86万 | -0.80% |
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $3,063.35万 | 1.26% |
| 234 |
MEGAMegaETH
|
$0.04374 | $0.04527 | $0.04364 | $59.03万 | $5,002.68万 | -0.97% |
| 141 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.36% |
| 159 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $97.32万 | $1,710.56万 | -4.52% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.13万 | $1.76亿 | -0.61% |
| 593 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.03万 | $4,364.96万 | -0.91% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
相关站点
共 40 个
BUSD _比特币行情
United Stables _币种排行
Initia _币种排行
Succinct _以太坊ETH价格
Gitcoin _BTC行情
United Stables _币种排行
Ethena _币种排行
Bitcoin _比特币
TRON _比特币行情
USD1 _以太坊ETH价格
Celo _数字货币市值
Lisk _币种排行
TONToken _BTC行情
Amp _BTC行情
Prometeus _比特币
Bitcoin Cash _比特币
DODO _加密货币行情
Artificial _加密货币行情
CRCLB _比特币
Vanar Chain _比特币行情
DODO _以太坊ETH价格
Sophon _以太坊ETH价格
Tether Gold _加密货币行情
Power Ledger _BTC行情
Ethena _数字货币市值
Ondo _比特币
COTI _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plume _比特币行情
Bitcoin Cash _比特币行情
United Stables _比特币行情
Tether Gold _币种排行
Panther _加密货币行情
Succinct _加密货币行情
Nillion _数字货币市值
Falcon Finance _以太坊ETH价格
Amp _比特币行情